Bonk

BONK · 美元计价

$0.00000284

-10.69% ≈ ￥0.00001874 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.00000326

24H 最低$0.00000278

今日开盘$0.00000318

24H 成交量$430.46万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,559.92万	$250.45万	-9.09%
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
370	TURBOTurbo	$0.000773	$0.000849	$0.000745	$54.64万	$5,784.44万	-7.09%
212	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.24	$116.19万	$1,935.95万	-0.53%
586	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.47%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
328	SXTSpace and Time	$0.00789	$0.00858	$0.00773	$63.63万	$3,900.43万	-7.72%
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
601	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.69万	$2,977.38万	-4.76%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%
399	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%