达世币
DASH · 美元计价
$53.09
-3.84%
≈ ￥350.394
(-$2.12)
更新于 2026-10-29 01:25:01
24H 最高$55.76
24H 最低$52.69
今日开盘$55.21
24H 成交量$606.67万
流通市值$6.83亿
24H 涨跌额(-$2.12)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.56万 | $254.78万 | 0.00% |
| 44 |
CELOCelo
|
$0.08024 | $0.08426 | $0.079 | $1,033.41万 | $4,876.78万 | -3.62% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.54% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 461 |
FLOWFlow
|
$0.02598 | $0.02677 | $0.02583 | $24.72万 | $4,453.81万 | -1.48% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 134 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $163.21万 | — | -1.49% |
| 563 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $14.02万 | $5,652.77万 | -1.09% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $773.34 | $769.95 | $110.02万 | $1,885.91万 | 0.19% |
| 510 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.18万 | — | -1.23% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.95万 | $3,886.81万 | -0.95% |
| 334 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.06% |
| 454 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.28万 | $2,391.52万 | -2.41% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 50 |
HBARHedera
|
$0.07486 | $0.0773 | $0.07474 | $847.71万 | $33.62亿 | -1.93% |
| 372 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $37.39万 | $1.96亿 | -2.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 数字货币市值
QQQB - 比特币
Solana - 币种排行
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Solana - BTC行情
Huma Finance - 比特币
PAX Gold - 以太坊ETH价格
Solv Protocol - 币种排行
狗币 - BTC行情
Blur - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - 加密货币行情
Chainlink - 比特币行情
USDC - 数字货币市值
Artificial - 币种排行
Hedera - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Blur - 币种排行
Bittensor - BTC行情
USD1 - BTC行情
Gram - 比特币行情
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Celo - 比特币
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
RWUSD - 数字货币市值
Internet - 币种排行
Injective - 币种排行
大零币 - 币种排行
Sui - 比特币
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 币种排行