DeXe

DEXE · 美元计价

$1.457

-8.99% ≈ ￥9.6162 (-$0.14)

更新于 2026-10-30 11:15:01

24H 最高$1.62

24H 最低$1.42

今日开盘$1.601

24H 成交量$181.08万

流通市值$5,697.62万

24H 涨跌额(-$0.14)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.36万	$250.45万	-13.00%
60	CELOCelo	$0.0708	$0.08348	$0.06814	$1,346.37万	$5,018.51万	-9.92%
206	FORMFour	$0.2014	$0.2286	$0.19	$164.14万	$8,635.40万	-7.23%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.76%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.51万	—	0.54%
648	VELODROMEVELODROME	$0.02658	$0.03112	$0.02642	$12.50万	—	-8.91%
323	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.59万	$5,784.44万	-6.47%
261	SPYBSPY (bStocks Tokenized Stock)	$762.82	$772.18	$762.21	$110.35万	$1,935.95万	-0.83%
583	SECZBSECZB	$7.99	$8.73	$7.93	$21.72万	—	-0.87%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$72.04万	$3,900.43万	-7.28%
205	EURIEurite	$1.132	$1.14	$1.11	$167.28万	$3,642.65万	1.47%
563	CVCCivic	$0.02158	$0.02425	$0.02129	$25.69万	$2,402.77万	-7.46%
594	BNTBancor Network	$0.2806	$0.3038	$0.2749	$20.59万	$2,977.38万	-4.04%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,378.55万	$33.35亿	-4.69%
349	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$70.63万	$1.95亿	-6.50%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%