DUSK

DUSK · 美元计价

$0.1024

-5.19% ≈ ￥0.67584 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.108

24H 成交量$198.29万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,697.93万	$250.45万	-2.03%
45	CELOCelo	$0.07761	$0.08348	$0.07731	$1,248.25万	$5,018.51万	-4.13%
401	FORMFour	$0.2198	$0.2298	$0.2153	$37.37万	$8,635.40万	-2.44%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
423	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.19万	$4,431.22万	-3.27%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
210	SPYBSPY (bStocks Tokenized Stock)	$768.04	$776.15	$767.36	$92.53万	$1,935.95万	-0.44%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.09万	$3,900.43万	-2.03%
400	EURIEurite	$1.1169	$1.12	$1.11	$37.43万	$3,642.65万	0.02%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.25%
612	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.93%
43	HBARHedera	$0.07299	$0.07701	$0.07243	$1,349.67万	$33.35亿	-3.20%
348	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.15万	$1.95亿	-4.06%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%