Newton Protocol
NEWT · 美元计价
$0.04354
-2.57%
≈ ￥0.287364
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04469
24H 成交量$24.53万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.14% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.19万 | $254.78万 | 0.00% |
| 44 |
CELOCelo
|
$0.08017 | $0.08426 | $0.079 | $1,029.97万 | $4,876.78万 | -2.99% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.45% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 465 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $24.42万 | $4,453.81万 | -0.99% |
| 694 |
JPMBJPMB
|
$340.88 | $340.88 | $335.21 | $1.00万 | — | 1.46% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 564 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.49% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.62 | $773.34 | $769.95 | $116.91万 | $1,885.91万 | 0.30% |
| 508 |
SECZBSECZB
|
$8.04 | $8.51 | $7.77 | $18.41万 | — | -1.83% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 487 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.86万 | $3,886.81万 | -0.60% |
| 342 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 451 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.75万 | $2,391.52万 | -2.08% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.24% |
| 49 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07474 | $847.84万 | $33.62亿 | -1.50% |
| 377 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -1.90% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Blur - BTC行情
Chainlink - 币种排行
USD1 - 币种排行
Midnight - 比特币
Hedera - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 数字货币市值
MegaETH - 数字货币市值
Hyperliquid - 比特币
Nillion - 比特币
Artificial Inu - 币种排行
RWUSD - 比特币
Plasma - 比特币
USD1 - 币种排行
MarsCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - 数字货币市值
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - 比特币行情
Midnight - 以太坊ETH价格
Ethena - 数字货币市值
波场 - BTC行情
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Ondo - 数字货币市值
以太坊 - 比特币行情
Filecoin - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 比特币
Internet - 数字货币市值
USD1 - 加密货币行情
Optimism - 数字货币市值
Midnight - 比特币
Arbitrum - 数字货币市值
Aptos - 币种排行