OpenEden

EDEN · 美元计价

$0.05514

1.85% ≈ ￥0.363924 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05414

24H 成交量$37.62万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.40万	$250.45万	-1.52%
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.79万	—	0.16%
558	TURBOTurbo	$0.000829	$0.000849	$0.000798	$18.97万	$5,784.44万	1.47%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.21万	—	4.86%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
290	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.36万	$3,900.43万	0.48%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.22%
472	CVCCivic	$0.02395	$0.02479	$0.02311	$28.15万	$2,402.77万	-0.17%
611	BNTBancor Network	$0.2994	$0.3039	$0.2908	$13.44万	$2,977.38万	0.88%
44	HBARHedera	$0.07393	$0.07701	$0.07287	$1,374.61万	$33.35亿	-1.23%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%