FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 03:10:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.46万	$250.45万	-1.53%
45	CELOCelo	$0.07783	$0.08348	$0.07731	$1,246.69万	$5,018.51万	-3.81%
401	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.22%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
423	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.20万	$4,431.22万	-3.24%
694	JPMBJPMB	$342.83	$346.16	$338.97	$1.60万	—	1.14%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
518	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.51万	$5,784.44万	-1.81%
204	SPYBSPY (bStocks Tokenized Stock)	$768.41	$776.15	$767.36	$95.65万	$1,935.95万	-0.46%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.96万	—	5.41%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.17万	$3,900.43万	-2.14%
399	EURIEurite	$1.1169	$1.12	$1.11	$37.64万	$3,642.65万	0.05%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.99万	$2,402.77万	-1.25%
612	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.80%
43	HBARHedera	$0.07284	$0.07701	$0.07243	$1,355.51万	$33.35亿	-3.51%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%