JasmyCoin

JASMY · 美元计价

$0.00377

-12.93% ≈ ￥0.024882 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00433

24H 成交量$414.25万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.37万	$250.45万	-5.05%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
389	TURBOTurbo	$0.000779	$0.000849	$0.000745	$48.87万	$5,784.44万	-6.60%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
584	SECZBSECZB	$8.06	$8.73	$7.93	$18.97万	—	-1.35%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
331	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.53万	$3,900.43万	-7.82%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.27万	$2,402.77万	-5.79%
601	BNTBancor Network	$0.2872	$0.3038	$0.2813	$17.18万	$2,977.38万	-4.43%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$65.05万	$1.95亿	-7.88%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%