Meteora

MET · 美元计价

$0.2988

-3.58% ≈ ￥1.9721 (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3099

24H 成交量$243.59万

流通市值$420.99万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.99万	$255.95万	-1.54%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
392	VELODROMEVELODROME	$0.03005	$0.03155	$0.0275	$37.40万	—	-1.64%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.55万	$5,738.20万	-0.24%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
590	SECZBSECZB	$8.15	$8.43	$7.77	$14.79万	—	-1.09%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
328	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.19万	$3,920.00万	-2.38%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%
449	CVCCivic	$0.02363	$0.02479	$0.02311	$29.47万	$2,421.40万	-1.62%
616	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.34%
41	HBARHedera	$0.07433	$0.07701	$0.07287	$1,228.23万	$33.39亿	-1.51%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%