OpenGradient

OPG · 美元计价

$0.1195

-0.99% ≈ ￥0.7887 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.122

24H 最低$0.1171

今日开盘$0.1207

24H 成交量$30.89万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.27万	$250.45万	0.00%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
586	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
501	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.40万	$5,784.44万	-3.35%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
575	SECZBSECZB	$8.3	$8.73	$7.93	$17.51万	—	0.12%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
288	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.69万	$3,900.43万	-4.33%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.36%
616	BNTBancor Network	$0.2943	$0.3038	$0.2908	$13.42万	$2,977.38万	-2.42%
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%