RedStone
RED · 美元计价
$0.1516
-1.11%
≈ ￥1.0006
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1533
24H 成交量$24.67万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.8 | $399.94 | $388.40 | $1.58万 | — | 0.51% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.23万 | $254.78万 | -1.01% |
| 44 |
CELOCelo
|
$0.08063 | $0.08426 | $0.079 | $1,028.15万 | $4,876.78万 | -2.52% |
| 499 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $19.63万 | $8,525.94万 | 0.95% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 465 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.02583 | $24.42万 | $4,453.81万 | -0.61% |
| 694 |
JPMBJPMB
|
$340.88 | $340.88 | $335.21 | $1.00万 | — | 1.46% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $162.11万 | — | -0.16% |
| 564 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $14.02万 | $5,652.77万 | 0.00% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$773.24 | $773.34 | $769.95 | $117.32万 | $1,885.91万 | 0.40% |
| 507 |
SECZBSECZB
|
$8.05 | $8.51 | $7.77 | $18.45万 | — | -1.23% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 488 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.80万 | $3,886.81万 | -0.36% |
| 343 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $43.14万 | $3,634.69万 | 0.08% |
| 451 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.74万 | $2,391.52万 | -1.88% |
| 670 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.13% |
| 49 |
HBARHedera
|
$0.07537 | $0.0773 | $0.07474 | $850.10万 | $33.62亿 | -1.06% |
| 380 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0411 | $36.73万 | $1.96亿 | -1.66% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
大零币 - BTC行情
Zama - 以太坊ETH价格
Huma Finance - BTC行情
Nillion - 币种排行
Aave - 加密货币行情
Hedera - 以太坊ETH价格
Renzo - 数字货币市值
Vana - BTC行情
Solv Protocol - 比特币行情
艾达币 - 比特币行情
Injective - 比特币行情
Pump.fun - 加密货币行情
波场 - 数字货币市值
MarsCoin - 比特币
牛来 - 比特币
Optimism - 比特币行情
Aptos - 币种排行
Vana - BTC行情
Starknet - 数字货币市值
瑞波币 - 币种排行
狗币 - BTC行情
Gram - BTC行情
比特现金 - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Optimism - 比特币
Katana - 币种排行
Tutorial - 以太坊ETH价格
Katana - BTC行情
牛来 - 比特币行情
Haedal - 比特币行情
Polkadot - 比特币行情
Initia - 加密货币行情
达世币 - 数字货币市值
NFP - 加密货币行情
NFP - 加密货币行情