POL (ex-MATIC)

POL · 美元计价

$0.09204

-0.25% ≈ ￥0.607464 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09227

24H 成交量$696.13万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$378.2	$397.77	$373.49	$3.98万	—	-3.97%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.44万	$250.45万	-0.51%
45	CELOCelo	$0.07711	$0.08348	$0.07679	$1,266.65万	$5,018.51万	-5.03%
399	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.74%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.26%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
519	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.88万	$5,784.44万	-1.92%
214	SPYBSPY (bStocks Tokenized Stock)	$768.38	$776.15	$767.36	$91.43万	$1,935.95万	-0.44%
580	SECZBSECZB	$8.45	$8.73	$7.93	$16.70万	—	3.30%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.95万	$3,900.43万	-2.71%
403	EURIEurite	$1.1173	$1.12	$1.11	$37.18万	$3,642.65万	0.15%
508	CVCCivic	$0.02374	$0.02439	$0.02311	$23.91万	$2,402.77万	-1.45%
613	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.15万	$2,977.38万	-0.90%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,349.04万	$33.35亿	-3.27%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.42万	$1.95亿	-4.51%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%