Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

-1.94% ≈ ￥2.673 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.413

24H 成交量$24.68万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.79%
20	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$2,968.36万	$255.95万	-0.51%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,058.39万	$4,958.95万	-2.84%
427	FORMFour	$0.2173	$0.2298	$0.2153	$31.81万	$8,628.28万	-4.27%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.40万	$4,464.72万	-4.43%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
187	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$112.93万	—	-4.14%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-2.77%
198	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$99.67万	$1,930.23万	-0.06%
603	SECZBSECZB	$8.16	$8.43	$7.77	$13.75万	—	-2.51%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
351	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$44.35万	$3,920.00万	-3.08%
271	EURIEurite	$1.1138	$1.12	$1.11	$70.27万	$3,632.91万	-0.02%
481	CVCCivic	$0.02327	$0.02479	$0.02311	$26.03万	$2,421.40万	-3.68%
650	BNTBancor Network	$0.2928	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.79%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,218.09万	$33.39亿	-3.23%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.39万	$1.96亿	-5.66%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%