Saga

SAGA · 美元计价

$0.01828

-1.46% ≈ ￥0.120648 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01855

24H 成交量$96.01万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$380.49	$399.94	$376.02	$3.32万	—	-2.95%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.32万	$255.95万	-1.02%
49	CELOCelo	$0.08009	$0.083	$0.07763	$1,063.59万	$4,958.95万	-0.87%
426	FORMFour	$0.2205	$0.2298	$0.2153	$32.69万	$8,628.28万	-2.91%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
390	FLOWFlow	$0.02544	$0.02675	$0.02505	$37.87万	$4,464.72万	-3.67%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
569	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.07万	$5,738.20万	-2.17%
201	SPYBSPY (bStocks Tokenized Stock)	$771.39	$776.15	$768.97	$97.73万	$1,930.23万	-0.06%
605	SECZBSECZB	$8.26	$8.43	$7.77	$13.64万	—	-1.43%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.41万	$3,920.00万	-2.97%
274	EURIEurite	$1.1156	$1.12	$1.11	$68.26万	$3,632.91万	0.17%
487	CVCCivic	$0.02337	$0.02479	$0.02311	$25.76万	$2,421.40万	-2.95%
647	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.46%
39	HBARHedera	$0.07398	$0.07701	$0.07287	$1,227.14万	$33.39亿	-3.48%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.92万	$1.96亿	-4.49%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%