TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.9

0.05% ≈ ￥2896.74 ($0.23)

更新于 2026-10-29 00:00:01

24H 最高$440.81

24H 最低$434.45

今日开盘$438.67

24H 成交量$36.22万

流通市值$969.93万

24H 涨跌额($0.23)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.60万	—	0.69%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$341.84万	$254.78万	-0.51%
43	CELOCelo	$0.08032	$0.08426	$0.079	$1,020.82万	$4,876.78万	-2.14%
499	FORMFour	$0.2235	$0.2301	$0.221	$19.76万	$8,525.94万	0.77%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
484	FLOWFlow	$0.02628	$0.02677	$0.02599	$21.29万	$4,453.81万	-0.08%
695	JPMBJPMB	$339.58	$339.59	$335.21	$9,221.73	—	1.01%
134	VELODROMEVELODROME	$0.0312	$0.03193	$0.02993	$164.71万	—	0.94%
573	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.51万	$5,652.77万	0.24%
174	SPYBSPY (bStocks Tokenized Stock)	$772.02	$772.54	$769.95	$117.02万	$1,885.91万	0.07%
509	SECZBSECZB	$8.07	$8.51	$7.77	$18.29万	—	-0.12%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
490	SXTSpace and Time	$0.00837	$0.0086	$0.00833	$20.69万	$3,886.81万	-0.24%
360	EURIEurite	$1.1148	$1.12	$1.11	$39.58万	$3,634.69万	-0.09%
456	CVCCivic	$0.02398	$0.02483	$0.02382	$25.46万	$2,391.52万	-2.36%
668	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.75万	$2,930.99万	-0.34%
50	HBARHedera	$0.07593	$0.0773	$0.07497	$830.31万	$33.62亿	-0.33%
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.52万	$1.96亿	-1.66%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%