Super Micro Computer (bStocks

SMCIB · 美元计价

$32.87

-5.16% ≈ ￥216.942 (-$1.79)

更新于 2026-10-30 15:50:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.66

24H 成交量$14.20万

流通市值$193.64万

24H 涨跌额(-$1.79)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,249.49万	$250.45万	-11.17%
59	CELOCelo	$0.0718	$0.08348	$0.06814	$1,375.83万	$5,018.51万	-7.89%
213	FORMFour	$0.2049	$0.2286	$0.19	$167.97万	$8,635.40万	-5.49%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.18万	$4,431.22万	-10.25%
691	JPMBJPMB	$344.07	$346.16	$341.30	$2.56万	—	0.37%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
290	TURBOTurbo	$0.00076	$0.000849	$0.000713	$92.09万	$5,784.44万	-5.12%
237	SPYBSPY (bStocks Tokenized Stock)	$763.4	$772.04	$762.21	$136.07万	$1,935.95万	-0.90%
576	SECZBSECZB	$8.03	$8.73	$7.82	$24.03万	—	-1.35%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
282	SXTSpace and Time	$0.0078	$0.00853	$0.00729	$99.56万	$3,900.43万	-4.65%
136	EURIEurite	$1.1472	$1.17	$1.11	$342.52万	$3,642.65万	2.87%
401	CVCCivic	$0.02019	$0.02425	$0.01865	$60.45万	$2,402.77万	-12.94%
597	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.30%
42	HBARHedera	$0.0707	$0.07581	$0.06601	$2,347.66万	$33.35亿	-3.69%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%