WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
119	AIArtificial Inu	$0.0177	$0.0201	$0.017	$391.69万	$250.45万	-11.94%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,384.28万	$5,018.51万	-8.55%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.33%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%
287	TURBOTurbo	$0.000762	$0.000849	$0.000713	$93.68万	$5,784.44万	-5.11%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.31万	—	-2.21%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
271	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
394	CVCCivic	$0.02014	$0.02425	$0.01865	$62.15万	$2,402.77万	-13.26%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.16%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%