Yield Basis

YB · 美元计价

$0.0639

-1.69% ≈ ￥0.42174 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.065

24H 成交量$48.27万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.52万	$250.45万	-2.02%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
252	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%
488	TURBOTurbo	$0.000796	$0.000849	$0.000789	$27.70万	$5,784.44万	-4.10%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
582	SECZBSECZB	$8.3	$8.73	$7.93	$16.67万	—	1.10%
415	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
290	SXTSpace and Time	$0.0081	$0.00864	$0.00806	$63.91万	$3,900.43万	-4.59%
390	EURIEurite	$1.1185	$1.12	$1.11	$40.97万	$3,642.65万	0.24%
518	CVCCivic	$0.0233	$0.02439	$0.02311	$23.96万	$2,402.77万	-3.36%
617	BNTBancor Network	$0.2921	$0.3038	$0.2908	$13.44万	$2,977.38万	-2.60%
43	HBARHedera	$0.0716	$0.07625	$0.07126	$1,387.27万	$33.35亿	-4.96%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
352	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%