ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$381.05 | $399.94 | $376.02 | $2.73万 | — | -2.38% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.87万 | $254.78万 | 0.51% |
| 50 |
CELOCelo
|
$0.08205 | $0.083 | $0.079 | $1,041.05万 | $4,876.78万 | 1.10% |
| 487 |
FORMFour
|
$0.2284 | $0.2301 | $0.221 | $22.39万 | $8,525.94万 | 1.69% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 430 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.30% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $154.68万 | — | 0.82% |
| 563 |
TURBOTurbo
|
$0.000839 | $0.000846 | $0.000812 | $15.82万 | $5,652.77万 | 1.94% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.45 | $776.15 | $769.83 | $140.62万 | $1,885.91万 | -0.09% |
| 594 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.16% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 417 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.42% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.81万 | $2,391.52万 | -1.99% |
| 671 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.28% |
| 51 |
HBARHedera
|
$0.0759 | $0.0773 | $0.07461 | $993.91万 | $33.62亿 | -0.54% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $40.99万 | $1.96亿 | 0.00% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Raydium - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 比特币
USD1 - 数字货币市值
狗币 - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币
Lorenzo - BTC行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 比特币
Filecoin - 比特币行情
Celestia - 币种排行
Worldcoin - BTC行情
恒星币 - 加密货币行情
Hedera - BTC行情
NFP - BTC行情
币安币 - 币种排行
Tokamak - 以太坊ETH价格
NFP - 比特币行情
EUR - BTC行情
First Digital - 币种排行
大零币 - BTC行情
Nillion - 加密货币行情
MarsCoin - 币种排行
Lorenzo - 比特币
Blur - 加密货币行情
NFP - 数字货币市值
Ondo - 币种排行
Internet - 比特币行情
Nillion - BTC行情
Celo - BTC行情
Pump.fun - 数字货币市值
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
United Stables - 加密货币行情