aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 05:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$377.37 | $399.94 | $376.03 | $2.55万 | — | -3.32% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.93万 | $254.78万 | 0.51% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,042.83万 | $4,876.78万 | 1.28% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 2.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 429 |
FLOWFlow
|
$0.02647 | $0.02677 | $0.02583 | $30.34万 | $4,453.81万 | 0.19% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 151 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02993 | $155.50万 | — | 1.52% |
| 553 |
TURBOTurbo
|
$0.000839 | $0.000846 | $0.000812 | $16.43万 | $5,652.77万 | 2.44% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.83 | $136.94万 | $1,885.91万 | -0.03% |
| 596 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.22万 | — | -1.56% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $31.50万 | $3,886.81万 | 1.07% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.07万 | $2,391.52万 | -1.38% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.67万 | $2,930.99万 | 1.68% |
| 51 |
HBARHedera
|
$0.0759 | $0.0773 | $0.07461 | $1,008.77万 | $33.62亿 | 0.19% |
| 361 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $41.41万 | $1.96亿 | 0.96% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
恒星币 - 比特币行情
Katana - 比特币
Lorenzo - 比特币行情
牛来 - BTC行情
牛来 - 数字货币市值
Solana - 加密货币行情
Caldera - 以太坊ETH价格
Initia - BTC行情
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 币种排行
Quant - 数字货币市值
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币行情
Official Trump - BTC行情
达世币 - 币种排行
Pepe - 数字货币市值
Artificial - 币种排行
Celestia - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Huma Finance - 比特币
Aave - 加密货币行情
Tutorial - 比特币行情
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Internet - BTC行情
Artificial - BTC行情
Ethena - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Bittensor - 币种排行