Fabric Protocol

ROBO · 美元计价

$0.00545

-4.05% ≈ ￥0.03597 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.00577

24H 最低$0.00536

今日开盘$0.00568

24H 成交量$31.16万

流通市值$1,273.24万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00538665

最低日期2026-10-26

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.60万	$255.95万	-2.55%
48	CELOCelo	$0.08029	$0.083	$0.07763	$1,070.28万	$4,958.95万	-0.42%
416	FORMFour	$0.2212	$0.2298	$0.2153	$33.74万	$8,628.28万	-2.08%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
401	FLOWFlow	$0.02551	$0.02675	$0.02505	$36.01万	$4,464.72万	-3.41%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.63万	—	2.23%
361	VELODROMEVELODROME	$0.02982	$0.03155	$0.0275	$42.36万	—	-2.96%
563	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.38万	$5,738.20万	-1.81%
200	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$768.97	$98.17万	$1,930.23万	-0.23%
589	SECZBSECZB	$8.25	$8.43	$7.77	$14.88万	—	-0.60%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.98万	$3,920.00万	-1.91%
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.16万	$2,421.40万	-3.55%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.50%
40	HBARHedera	$0.07339	$0.07701	$0.07287	$1,241.38万	$33.39亿	-3.32%
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%