Walrus

WAL · 美元计价

$0.03265

-3.03% ≈ ￥0.21549 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03367

24H 成交量$56.77万

流通市值$8,816.73万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.40万	—	-2.79%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,816.52万	$255.95万	0.51%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,054.56万	$4,958.95万	-2.98%
426	FORMFour	$0.2172	$0.2298	$0.2153	$31.86万	$8,628.28万	-4.40%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
385	FLOWFlow	$0.02528	$0.02675	$0.02505	$38.17万	$4,464.72万	-4.06%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
183	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$118.69万	—	-4.67%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.94万	$5,738.20万	-2.77%
199	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$100.80万	$1,930.23万	-0.03%
599	SECZBSECZB	$8.15	$8.43	$7.77	$13.92万	—	-3.21%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
355	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$43.93万	$3,920.00万	-1.90%
277	EURIEurite	$1.1148	$1.12	$1.11	$69.27万	$3,632.91万	0.06%
469	CVCCivic	$0.02324	$0.02479	$0.02311	$26.85万	$2,421.40万	-3.65%
651	BNTBancor Network	$0.2923	$0.3039	$0.2908	$8.57万	$2,971.81万	-3.05%
42	HBARHedera	$0.07372	$0.07701	$0.07287	$1,215.54万	$33.39亿	-3.48%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.44%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%