VSTB
VSTB · 美元计价
$140.89
-4.44%
≈ ￥929.874
(-$6.54)
更新于 2026-10-29 12:10:02
24H 最高$149.24
24H 最低$140.69
今日开盘$147.43
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$6.54)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.23万 | — | -2.55% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.71万 | $255.95万 | 2.04% |
| 52 |
CELOCelo
|
$0.0784 | $0.083 | $0.07822 | $1,055.65万 | $4,958.95万 | -2.97% |
| 504 |
FORMFour
|
$0.2166 | $0.2298 | $0.2153 | $22.00万 | $8,628.28万 | -4.62% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 427 |
FLOWFlow
|
$0.02537 | $0.02675 | $0.02531 | $31.44万 | $4,464.72万 | -4.62% |
| 692 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.47万 | — | 1.83% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 570 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000798 | $16.41万 | $5,738.20万 | -3.26% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.5 | $776.15 | $768.97 | $94.67万 | $1,930.23万 | -0.24% |
| 606 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.23% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 425 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $31.97万 | $3,920.00万 | -2.49% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.20万 | $3,632.91万 | 0.17% |
| 450 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02314 | $28.13万 | $2,421.40万 | -4.44% |
| 659 |
BNTBancor Network
|
$0.2912 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.87% |
| 48 |
HBARHedera
|
$0.07325 | $0.07701 | $0.07287 | $1,152.48万 | $33.39亿 | -4.27% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.37万 | $1.96亿 | -5.88% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Solana - 以太坊ETH价格
Zama - 比特币
Pepe - 数字货币市值
Artificial - BTC行情
Filecoin - 币种排行
Arbitrum - 币种排行
Internet - BTC行情
Caldera - 比特币
First Digital - 加密货币行情
Falcon Finance - 币种排行
Katana - 比特币行情
Celo - 比特币行情
Initia - 比特币行情
RWUSD - 比特币行情
Pepe - 比特币
Sei - 比特币行情
Tether Gold - BTC行情
Sei - 数字货币市值
Filecoin - 比特币行情
Tutorial - 币种排行
USD.AI - 币种排行
达世币 - 加密货币行情
USD1 - 数字货币市值
大零币 - 比特币
以太坊 - 比特币
Plume - 比特币
莱特币 - 数字货币市值
Blur - 数字货币市值
Aster - 数字货币市值
Plasma - 加密货币行情
Optimism - 币种排行
Ondo - 币种排行
Internet - 数字货币市值
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
Gram - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 数字货币市值